Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5500 0.5500 0.5500 0.5500 10,000 -0.01(-1.79%)
Sep 29, 2008 0.5600 0.5600 0.5600 0.5600 17,000 -0.03(-5.08%)
Sep 26, 2008 0.4400 0.5900 0.4050 0.5900 60,000 +0.19(+47.50%)
Sep 25, 2008 0.4000 0.4050 0.4000 0.4000 7,400 +0.00(+0.00%)
Sep 24, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Sep 23, 2008 0.4300 0.4400 0.3900 0.4000 98,500 -0.02(-4.76%)
Sep 22, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 19, 2008 0.4200 0.4200 0 +0.00(+0.00%)
Sep 18, 2008 0.4200 0.4300 0.4200 0.4200 10,000 -0.01(-2.33%)
Sep 17, 2008 0.4500 0.4500 0.4300 0.4300 50,000 -0.02(-4.44%)
Sep 16, 2008 0.4600 0.4600 0.4500 0.4500 50,000 -0.01(-1.10%)
Sep 15, 2008 0.4550 0.4550 0.4500 0.4550 32,000 +0.01(+1.11%)
Sep 12, 2008 0.4500 0.4500 0.4500 0.4500 17,500 +0.04(+9.76%)
Sep 11, 2008 0.4200 0.4200 0.4100 0.4100 20,000 -0.05(-10.87%)
Sep 10, 2008 0.4400 0.4600 0.4350 0.4600 87,500 +0.02(+4.55%)
Sep 09, 2008 0.4500 0.4500 0.4400 0.4400 2,000 -0.03(-6.38%)
Sep 08, 2008 0.4600 0.4800 0.4600 0.4700 23,500 +0.02(+4.44%)
Sep 05, 2008 0.4950 0.4950 0.4300 0.4500 76,700 -0.02(-5.26%)
Sep 04, 2008 0.5300 0.5700 0.4700 0.4750 72,700 -0.07(-12.04%)
Sep 03, 2008 0.4700 0.5400 0.4700 0.5400 10,300 +0.08(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.