Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

73.80 -0.19 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.663 1.738 1.625 1.700 811,244 +0.06(+3.58%)
Sep 29, 2003 1.701 1.719 1.585 1.641 1,046,008 -0.06(-3.60%)
Sep 26, 2003 1.736 1.790 1.702 1.702 426,992 -0.04(-2.30%)
Sep 25, 2003 1.762 1.810 1.738 1.742 528,868 -0.03(-1.41%)
Sep 24, 2003 1.897 1.891 1.765 1.768 426,136 -0.13(-6.85%)
Sep 23, 2003 1.853 1.900 1.827 1.897 475,084 +0.03(+1.67%)
Sep 22, 2003 1.930 1.930 1.854 1.866 551,640 -0.07(-3.62%)
Sep 19, 2003 1.913 1.986 1.900 1.936 890,036 -0.02(-1.15%)
Sep 18, 2003 1.940 1.959 1.920 1.959 666,976 +0.03(+1.75%)
Sep 17, 2003 1.929 1.940 1.905 1.925 420,640 -0.02(-0.84%)
Sep 16, 2003 1.938 1.974 1.875 1.941 975,236 -0.01(-0.45%)
Sep 15, 2003 1.913 1.959 1.913 1.950 744,400 +0.03(+1.83%)
Sep 12, 2003 1.966 1.969 1.914 1.915 250,000 -0.03(-1.42%)
Sep 11, 2003 2.004 2.004 1.929 1.942 350,400 -0.03(-1.52%)
Sep 10, 2003 2.022 2.062 1.972 1.972 320,000 -0.02(-1.07%)
Sep 09, 2003 2.024 2.039 1.975 1.994 323,600 -0.01(-0.31%)
Sep 08, 2003 2.000 2.027 1.979 2.000 300,800 +0.01(+0.31%)
Sep 05, 2003 2.018 2.056 1.924 1.994 420,000 -0.03(-1.54%)
Sep 04, 2003 2.029 2.047 2.019 2.025 193,600 -0.02(-1.04%)
Sep 03, 2003 2.059 2.106 2.046 2.046 308,400 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.