Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.030	2.050	2.000	2.040	383,500	+0.00(+0.00%)
Sep 27, 2018	2.030	2.080	1.990	2.040	533,513	+0.00(+0.00%)
Sep 26, 2018	2.010	2.040	1.990	2.040	288,202	+0.04(+2.00%)
Sep 25, 2018	1.950	2.020	1.950	2.000	549,053	+0.03(+1.52%)
Sep 24, 2018	1.960	1.995	1.920	1.970	797,239	+0.00(+0.00%)
Sep 21, 2018	1.960	2.020	1.940	1.970	738,000	-0.02(-1.01%)
Sep 20, 2018	2.030	2.060	1.880	1.990	929,665	-0.04(-1.97%)
Sep 19, 2018	2.050	2.110	2.000	2.030	719,373	+0.01(+0.50%)
Sep 18, 2018	2.180	2.230	2.010	2.020	1,296,511	-0.15(-6.91%)
Sep 17, 2018	2.140	2.280	2.130	2.170	588,944	+0.02(+0.93%)
Sep 14, 2018	2.090	2.230	2.090	2.150	874,800	-0.03(-1.38%)
Sep 13, 2018	2.190	2.350	2.100	2.180	2,314,095	-0.48(-18.05%)
Sep 12, 2018	2.470	2.740	2.390	2.660	1,890,381	+0.15(+5.98%)
Sep 11, 2018	2.900	2.900	2.400	2.510	5,667,834	-0.46(-15.49%)
Sep 10, 2018	2.460	2.980	2.330	2.970	36,239,464	+1.34(+81.65%)
Sep 07, 2018	1.710	1.720	1.630	1.635	454,800	-0.07(-4.39%)
Sep 06, 2018	1.750	1.790	1.700	1.710	221,558	-0.05(-2.84%)
Sep 05, 2018	1.890	1.890	1.710	1.760	518,337	-0.14(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.