Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.57 15.74 15.38 15.55 486,816 -0.10(-0.61%)
Sep 29, 2004 15.41 15.67 15.15 15.65 675,190 +0.38(+2.50%)
Sep 28, 2004 15.33 15.37 14.94 15.26 499,752 +0.03(+0.17%)
Sep 27, 2004 15.13 15.47 14.81 15.24 684,430 -0.06(-0.40%)
Sep 24, 2004 14.89 15.92 14.74 15.30 1,296,214 +0.73(+4.99%)
Sep 23, 2004 13.87 14.76 13.72 14.57 1,194,115 +0.69(+4.99%)
Sep 22, 2004 14.04 14.20 13.83 13.88 651,629 -0.25(-1.78%)
Sep 21, 2004 14.09 14.24 13.90 14.13 479,309 +0.07(+0.49%)
Sep 20, 2004 14.01 14.16 13.87 14.06 649,088 +0.10(+0.74%)
Sep 17, 2004 14.01 14.10 13.76 13.96 900,523 +0.06(+0.44%)
Sep 16, 2004 13.49 13.93 13.34 13.90 639,502 +0.51(+3.82%)
Sep 15, 2004 13.22 13.46 13.00 13.39 831,226 +0.23(+1.78%)
Sep 14, 2004 13.29 13.35 13.07 13.15 475,266 -0.10(-0.72%)
Sep 13, 2004 13.08 13.42 13.02 13.25 521,580 +0.10(+0.72%)
Sep 10, 2004 12.99 13.20 12.79 13.15 445,353 +0.22(+1.67%)
Sep 09, 2004 12.69 12.96 12.58 12.94 468,683 +0.29(+2.33%)
Sep 08, 2004 13.14 13.20 12.58 12.64 454,477 -0.42(-3.25%)
Sep 07, 2004 13.16 13.25 12.47 13.07 759,503 -0.03(-0.20%)
Sep 03, 2004 12.77 13.13 12.53 13.09 813,324 +0.26(+2.02%)
Sep 02, 2004 11.93 12.87 11.91 12.83 1,151,612 +0.81(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.