Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.000	2.040	1.871	1.880	2,087,470	-0.09(-4.57%)
Sep 28, 2017	2.050	2.060	1.930	1.970	1,384,637	-0.05(-2.48%)
Sep 27, 2017	2.050	2.100	1.910	2.020	2,440,269	-0.03(-1.46%)
Sep 26, 2017	1.910	2.050	1.860	2.050	2,645,393	+0.15(+7.89%)
Sep 25, 2017	1.850	1.930	1.849	1.900	1,274,180	+0.06(+3.26%)
Sep 22, 2017	1.770	1.840	1.764	1.840	1,200,831	+0.08(+4.55%)
Sep 21, 2017	1.760	1.770	1.730	1.760	697,720	+0.00(+0.00%)
Sep 20, 2017	1.740	1.770	1.720	1.760	1,322,976	+0.03(+1.73%)
Sep 19, 2017	1.700	1.760	1.690	1.730	1,230,162	+0.01(+0.58%)
Sep 18, 2017	1.670	1.720	1.660	1.720	1,090,690	+0.07(+4.24%)
Sep 15, 2017	1.720	1.730	1.650	1.650	1,353,978	-0.08(-4.62%)
Sep 14, 2017	1.730	1.750	1.700	1.730	840,522	+0.02(+1.17%)
Sep 13, 2017	1.650	1.720	1.630	1.710	1,276,333	+0.08(+4.91%)
Sep 12, 2017	1.650	1.680	1.620	1.630	641,672	-0.02(-1.21%)
Sep 11, 2017	1.640	1.660	1.610	1.650	576,589	+0.00(+0.00%)
Sep 08, 2017	1.710	1.710	1.590	1.650	1,157,793	-0.05(-2.94%)
Sep 07, 2017	1.750	1.770	1.670	1.700	1,256,225	-0.06(-3.41%)
Sep 06, 2017	1.710	1.770	1.710	1.760	1,081,803	+0.06(+3.53%)
Sep 05, 2017	1.720	1.740	1.690	1.700	469,615	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.