Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.47	35.89	34.40	35.39	11,926,638	+0.30(+0.85%)
Sep 29, 2010	34.41	35.54	34.39	35.09	9,256,253	+0.45(+1.30%)
Sep 28, 2010	33.94	34.70	33.28	34.64	10,794,744	+0.79(+2.33%)
Sep 27, 2010	33.94	34.19	33.41	33.85	8,962,056	-0.02(-0.06%)
Sep 24, 2010	32.75	33.90	32.75	33.87	11,715,029	+1.52(+4.70%)
Sep 23, 2010	32.18	33.27	31.96	32.35	9,254,582	-0.06(-0.19%)
Sep 22, 2010	33.09	33.13	32.04	32.41	14,802,792	-0.96(-2.86%)
Sep 21, 2010	33.82	33.96	33.21	33.37	11,681,716	-0.34(-1.00%)
Sep 20, 2010	34.35	34.40	33.35	33.70	13,266,625	-0.46(-1.34%)
Sep 17, 2010	35.35	35.38	34.03	34.16	19,411,364	-1.23(-3.48%)
Sep 15, 2010	35.29	35.49	34.77	35.39	7,385,266	-0.10(-0.28%)
Sep 14, 2010	35.15	35.98	34.93	35.49	8,725,975	+0.12(+0.34%)
Sep 13, 2010	34.38	35.58	34.37	35.37	9,499,297	+1.51(+4.46%)
Sep 10, 2010	33.77	34.17	32.98	33.86	9,321,892	-0.09(-0.27%)
Sep 09, 2010	34.05	34.44	33.82	33.95	8,695,878	+0.40(+1.19%)
Sep 08, 2010	33.10	33.65	32.75	33.55	9,946,843	+0.30(+0.90%)
Sep 07, 2010	32.96	33.39	32.79	33.25	9,108,699	+0.02(+0.06%)
Sep 03, 2010	33.25	33.75	32.68	33.23	8,549,379	+0.52(+1.59%)
Sep 02, 2010	31.24	32.73	31.16	32.71	12,266,813	+1.63(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.