Indicators

Surmodics Inc (NQ: SRDX )

34.22 -1.05 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.93	24.11	23.51	23.78	82,410	-0.39(-1.61%)
Sep 27, 2013	24.17	24.47	24.10	24.17	0	-0.23(-0.94%)
Sep 26, 2013	24.35	24.45	23.76	24.40	139,263	+0.21(+0.87%)
Sep 25, 2013	22.63	24.46	22.63	24.19	263,021	+1.56(+6.89%)
Sep 24, 2013	22.54	22.91	22.37	22.63	83,780	-0.09(-0.40%)
Sep 23, 2013	22.38	23.34	22.23	22.72	68,469	+0.27(+1.20%)
Sep 20, 2013	21.94	22.84	21.83	22.45	0	+0.54(+2.46%)
Sep 19, 2013	21.97	22.05	21.49	21.91	63,630	-0.02(-0.09%)
Sep 18, 2013	20.57	21.95	20.55	21.93	0	+1.30(+6.30%)
Sep 17, 2013	20.39	20.93	19.99	20.63	0	+0.33(+1.63%)
Sep 16, 2013	20.40	20.45	20.19	20.30	0	+0.00(+0.00%)
Sep 13, 2013	20.17	20.50	19.91	20.30	0	+0.12(+0.59%)
Sep 12, 2013	20.34	20.52	20.17	20.18	0	-0.24(-1.18%)
Sep 11, 2013	20.28	20.69	20.27	20.42	0	-0.06(-0.29%)
Sep 10, 2013	20.68	20.68	20.18	20.48	86,016	-0.07(-0.34%)
Sep 09, 2013	20.42	20.63	20.27	20.55	0	+0.20(+0.98%)
Sep 06, 2013	20.77	20.77	20.23	20.35	0	-0.25(-1.21%)
Sep 05, 2013	20.63	20.95	20.49	20.60	0	-0.05(-0.24%)
Sep 04, 2013	20.32	20.79	20.32	20.65	0	+0.37(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.