Indicators

Surmodics Inc (NQ: SRDX )

34.38 +0.16 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.31	20.50	20.08	20.22	386,790	-0.22(-1.08%)
Sep 27, 2012	20.45	20.57	20.29	20.44	130,165	+0.14(+0.69%)
Sep 26, 2012	20.71	20.80	20.10	20.30	80,168	-0.43(-2.07%)
Sep 25, 2012	20.53	20.99	20.53	20.73	162,442	+0.36(+1.77%)
Sep 24, 2012	20.57	20.80	20.31	20.37	81,094	-0.24(-1.16%)
Sep 21, 2012	20.78	20.78	20.53	20.61	176,224	+0.12(+0.58%)
Sep 20, 2012	20.56	20.70	20.41	20.49	45,817	-0.11(-0.53%)
Sep 19, 2012	20.83	20.94	20.51	20.60	96,532	-0.18(-0.87%)
Sep 18, 2012	20.45	20.83	20.45	20.78	96,478	+0.40(+1.96%)
Sep 17, 2012	20.00	20.45	19.96	20.38	84,841	+0.41(+2.05%)
Sep 14, 2012	20.00	20.10	19.88	19.97	106,923	-0.08(-0.40%)
Sep 13, 2012	19.16	20.10	19.03	20.05	99,604	+1.02(+5.36%)
Sep 12, 2012	19.20	19.33	18.94	19.03	93,773	-0.07(-0.37%)
Sep 11, 2012	18.87	19.20	18.73	19.10	66,312	+0.27(+1.43%)
Sep 10, 2012	19.14	19.20	18.62	18.83	86,701	-0.34(-1.77%)
Sep 07, 2012	19.82	19.82	19.01	19.17	128,253	-0.51(-2.59%)
Sep 06, 2012	18.80	19.90	18.64	19.68	400,146	+0.94(+5.02%)
Sep 05, 2012	18.70	18.79	18.56	18.74	84,476	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.