Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.22 15.49 15.10 15.19 1,424,257 -0.03(-0.20%)
Sep 29, 2014 15.00 15.32 14.82 15.22 1,010,722 +0.01(+0.07%)
Sep 26, 2014 15.12 15.29 15.01 15.21 517,441 +0.20(+1.30%)
Sep 25, 2014 15.27 15.27 14.94 15.02 986,126 -0.25(-1.67%)
Sep 24, 2014 14.91 15.36 14.86 15.27 923,104 +0.35(+2.35%)
Sep 23, 2014 14.96 15.25 14.68 14.92 1,078,927 -0.11(-0.73%)
Sep 22, 2014 14.67 15.07 14.48 15.03 1,098,168 +0.31(+2.11%)
Sep 19, 2014 15.00 15.13 14.67 14.72 2,122,093 -0.24(-1.60%)
Sep 18, 2014 15.15 15.19 14.86 14.96 879,722 -0.07(-0.47%)
Sep 17, 2014 14.91 15.13 14.77 15.03 1,081,495 +0.12(+0.80%)
Sep 16, 2014 14.31 14.95 14.25 14.91 1,110,496 +0.59(+4.12%)
Sep 15, 2014 14.53 14.61 14.08 14.32 633,742 -0.25(-1.72%)
Sep 12, 2014 14.66 14.67 14.33 14.57 730,868 -0.02(-0.14%)
Sep 11, 2014 14.11 14.69 14.09 14.59 2,280,157 +0.40(+2.82%)
Sep 10, 2014 14.06 14.24 13.84 14.19 1,160,794 +0.07(+0.50%)
Sep 09, 2014 13.90 14.24 13.90 14.12 1,792,650 +0.15(+1.07%)
Sep 08, 2014 13.97 14.15 13.79 13.97 1,824,224 +0.02(+0.14%)
Sep 05, 2014 13.86 14.16 13.48 13.95 2,734,540 +0.09(+0.65%)
Sep 04, 2014 13.89 14.09 13.84 13.86 3,766,632 -0.13(-0.93%)
Sep 03, 2014 14.78 14.90 13.77 13.99 4,285,577 -1.32(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.