Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.730	5.980	5.730	5.910	323,100	+0.14(+2.43%)
Sep 27, 2012	5.760	5.840	5.720	5.770	173,665	+0.06(+1.05%)
Sep 26, 2012	5.800	5.870	5.710	5.710	228,170	-0.06(-1.04%)
Sep 25, 2012	5.840	5.910	5.750	5.770	181,430	-0.02(-0.35%)
Sep 24, 2012	5.820	5.960	5.700	5.790	215,634	-0.07(-1.19%)
Sep 21, 2012	5.980	5.980	5.770	5.860	317,603	-0.04(-0.68%)
Sep 20, 2012	5.880	5.950	5.850	5.900	180,585	-0.01(-0.17%)
Sep 19, 2012	5.930	5.960	5.820	5.910	148,965	+0.01(+0.17%)
Sep 18, 2012	5.710	5.910	5.655	5.900	288,567	+0.20(+3.51%)
Sep 17, 2012	5.670	5.780	5.620	5.700	186,515	-0.02(-0.35%)
Sep 14, 2012	5.640	5.770	5.620	5.720	316,726	+0.11(+1.96%)
Sep 13, 2012	5.600	5.710	5.510	5.610	182,162	+0.00(+0.00%)
Sep 12, 2012	5.600	5.630	5.575	5.610	148,059	-0.04(-0.71%)
Sep 11, 2012	5.660	5.685	5.560	5.650	198,650	-0.01(-0.18%)
Sep 10, 2012	5.600	5.670	5.540	5.660	142,190	+0.07(+1.25%)
Sep 07, 2012	5.620	5.640	5.460	5.590	192,496	+0.03(+0.54%)
Sep 06, 2012	5.530	5.645	5.480	5.560	220,041	+0.05(+0.91%)
Sep 05, 2012	5.450	5.520	5.415	5.510	281,228	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.