Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.490	4.650	4.440	4.480	522,114	+0.01(+0.22%)
Sep 29, 2010	4.440	4.470	4.370	4.470	181,657	+0.02(+0.45%)
Sep 28, 2010	4.240	4.450	4.230	4.450	243,797	+0.23(+5.45%)
Sep 27, 2010	4.220	4.250	4.200	4.220	151,358	+0.01(+0.24%)
Sep 24, 2010	4.220	4.260	4.150	4.210	360,244	-0.01(-0.24%)
Sep 23, 2010	4.250	4.310	4.130	4.220	319,187	-0.09(-2.09%)
Sep 22, 2010	4.380	4.380	4.140	4.310	194,163	-0.08(-1.82%)
Sep 21, 2010	4.330	4.500	4.250	4.390	464,665	+0.05(+1.15%)
Sep 20, 2010	4.040	4.370	4.020	4.340	392,699	+0.30(+7.42%)
Sep 17, 2010	3.980	4.180	3.850	4.040	406,371	+0.02(+0.50%)
Sep 15, 2010	3.990	4.050	3.970	4.020	86,847	+0.02(+0.50%)
Sep 14, 2010	4.100	4.100	3.920	4.000	347,152	-0.08(-1.96%)
Sep 13, 2010	3.970	4.100	3.920	4.080	530,431	+0.17(+4.35%)
Sep 10, 2010	3.850	3.930	3.850	3.910	151,987	+0.05(+1.30%)
Sep 09, 2010	3.810	3.900	3.790	3.860	107,353	+0.11(+2.93%)
Sep 08, 2010	3.730	3.800	3.680	3.750	144,398	+0.04(+1.08%)
Sep 07, 2010	3.850	3.860	3.680	3.710	172,853	-0.15(-3.89%)
Sep 03, 2010	3.970	3.990	3.770	3.860	248,307	-0.06(-1.53%)
Sep 02, 2010	3.730	3.950	3.660	3.920	295,970	+0.21(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.