Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.610 3.680 3.400 3.650 509,017 +0.07(+1.96%)
Sep 29, 2008 3.470 3.750 3.350 3.580 324,435 +0.07(+1.99%)
Sep 26, 2008 3.580 3.580 3.510 3.510 274,995 -0.11(-3.04%)
Sep 25, 2008 3.710 3.750 3.610 3.620 201,906 -0.07(-1.90%)
Sep 24, 2008 3.640 3.710 3.490 3.690 320,232 +0.11(+3.07%)
Sep 23, 2008 3.230 3.650 3.230 3.580 563,885 +0.01(+0.28%)
Sep 22, 2008 3.220 3.750 3.180 3.570 645,227 +0.31(+9.51%)
Sep 19, 2008 3.300 3.380 2.835 3.260 974,822 +0.12(+3.82%)
Sep 18, 2008 3.010 3.170 2.780 3.140 770,484 +0.19(+6.44%)
Sep 17, 2008 3.720 3.740 2.950 2.950 563,950 -0.72(-19.62%)
Sep 16, 2008 3.890 4.030 3.510 3.670 503,703 -0.28(-7.09%)
Sep 15, 2008 4.250 4.250 3.950 3.950 212,644 -0.32(-7.49%)
Sep 12, 2008 4.250 4.285 4.220 4.270 335,118 +0.00(+0.00%)
Sep 11, 2008 4.140 4.280 4.100 4.270 282,449 +0.02(+0.47%)
Sep 10, 2008 4.120 4.290 4.120 4.250 518,762 +0.07(+1.67%)
Sep 09, 2008 4.290 4.320 4.180 4.180 585,611 -0.12(-2.79%)
Sep 08, 2008 4.270 4.300 4.240 4.300 625,427 +0.05(+1.18%)
Sep 05, 2008 4.290 4.330 4.230 4.250 830,185 -0.04(-0.93%)
Sep 04, 2008 4.260 4.350 4.220 4.290 453,380 +0.00(+0.00%)
Sep 03, 2008 4.290 4.400 4.050 4.290 659,389 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.