Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.060	2.100	2.050	2.050	250,056	-0.03(-1.44%)
Sep 27, 2007	2.120	2.300	2.040	2.080	180,077	-0.03(-1.42%)
Sep 26, 2007	2.110	2.160	2.060	2.110	207,159	-0.02(-0.94%)
Sep 25, 2007	2.050	2.140	2.040	2.130	349,112	+0.08(+3.90%)
Sep 24, 2007	2.260	2.260	2.050	2.050	377,984	-0.23(-10.09%)
Sep 21, 2007	2.180	2.280	2.150	2.280	234,850	+0.11(+5.07%)
Sep 20, 2007	2.140	2.350	2.140	2.170	5,037,257	+0.00(+0.00%)
Sep 19, 2007	2.120	2.190	2.120	2.170	3,897,404	+0.04(+1.88%)
Sep 18, 2007	2.050	2.140	2.050	2.130	232,366	+0.09(+4.41%)
Sep 17, 2007	2.200	2.200	2.040	2.040	299,116	-0.20(-8.93%)
Sep 14, 2007	1.960	2.240	1.960	2.240	512,795	+0.23(+11.44%)
Sep 13, 2007	2.020	2.030	2.000	2.010	248,494	+0.00(+0.00%)
Sep 12, 2007	1.940	2.030	1.930	2.010	807,518	+0.07(+3.61%)
Sep 11, 2007	1.980	1.980	1.930	1.940	476,463	+0.00(+0.00%)
Sep 10, 2007	1.950	1.950	1.930	1.940	220,978	+0.01(+0.52%)
Sep 07, 2007	1.910	1.940	1.880	1.930	281,033	-0.01(-0.52%)
Sep 06, 2007	1.910	1.990	1.900	1.940	375,203	-0.01(-0.51%)
Sep 05, 2007	2.100	2.150	1.900	1.950	885,088	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.