Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.330 5.330 5.110 5.220 73,500 -0.09(-1.69%)
Sep 29, 2004 5.250 5.420 5.240 5.310 32,900 +0.06(+1.14%)
Sep 28, 2004 5.210 5.300 5.200 5.250 73,000 +0.08(+1.55%)
Sep 27, 2004 5.380 5.450 5.130 5.170 54,900 -0.21(-3.90%)
Sep 24, 2004 5.410 5.420 5.380 5.380 66,900 -0.02(-0.37%)
Sep 23, 2004 5.280 5.500 5.230 5.400 75,100 +0.17(+3.25%)
Sep 22, 2004 5.460 5.460 5.190 5.230 66,900 -0.20(-3.68%)
Sep 21, 2004 5.310 5.450 5.163 5.430 53,700 +0.20(+3.82%)
Sep 20, 2004 5.330 5.330 5.190 5.230 54,600 +0.00(+0.00%)
Sep 17, 2004 5.400 5.510 5.200 5.230 135,300 -0.12(-2.24%)
Sep 16, 2004 5.230 5.430 5.210 5.350 32,700 +0.09(+1.71%)
Sep 15, 2004 5.320 5.320 5.190 5.260 54,700 -0.06(-1.13%)
Sep 14, 2004 5.390 5.390 5.210 5.320 44,000 -0.02(-0.37%)
Sep 13, 2004 5.330 5.490 5.260 5.340 457,300 -0.08(-1.48%)
Sep 10, 2004 5.270 5.500 5.250 5.420 365,000 +0.18(+3.44%)
Sep 09, 2004 5.240 5.380 5.180 5.240 109,100 +0.07(+1.35%)
Sep 08, 2004 5.110 5.280 4.980 5.170 174,500 +0.15(+2.99%)
Sep 07, 2004 5.020 5.170 4.970 5.020 166,241 +0.04(+0.80%)
Sep 03, 2004 4.950 5.000 4.750 4.980 149,000 +0.07(+1.43%)
Sep 02, 2004 5.010 5.030 4.800 4.910 207,000 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.