Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.21 24.50 23.66 24.23 2,293,376 +0.36(+1.51%)
Sep 29, 2015 23.71 24.36 23.64 23.87 1,149,535 +0.12(+0.51%)
Sep 28, 2015 23.89 23.94 23.47 23.75 929,545 -0.20(-0.84%)
Sep 25, 2015 24.50 24.57 23.72 23.95 988,907 -0.23(-0.95%)
Sep 24, 2015 24.00 24.39 23.43 24.18 1,521,505 -0.03(-0.12%)
Sep 23, 2015 24.60 24.75 24.00 24.21 1,606,259 -0.47(-1.90%)
Sep 22, 2015 24.99 25.12 24.29 24.68 972,044 -0.61(-2.41%)
Sep 21, 2015 25.60 25.96 25.18 25.29 958,813 -0.12(-0.47%)
Sep 18, 2015 25.85 26.12 25.24 25.41 3,199,077 -0.71(-2.72%)
Sep 17, 2015 26.64 27.04 25.87 26.12 1,085,284 -0.66(-2.46%)
Sep 16, 2015 26.69 27.12 26.57 26.78 683,105 +0.07(+0.26%)
Sep 15, 2015 26.09 26.87 26.06 26.71 1,005,126 +0.65(+2.49%)
Sep 14, 2015 26.56 26.74 25.79 26.06 878,903 -0.52(-1.96%)
Sep 11, 2015 26.23 26.68 26.13 26.58 700,683 +0.12(+0.45%)
Sep 10, 2015 26.49 27.03 26.33 26.46 825,022 -0.09(-0.34%)
Sep 09, 2015 27.08 27.27 26.50 26.55 894,254 -0.45(-1.67%)
Sep 08, 2015 26.32 27.18 26.19 27.00 1,362,807 +1.15(+4.45%)
Sep 04, 2015 26.12 25.85 25.85 25.85 1,480,000 -0.62(-2.34%)
Sep 03, 2015 26.50 27.05 26.36 26.47 1,129,067 +0.04(+0.15%)
Sep 02, 2015 26.38 26.58 26.08 26.43 1,232,093 +0.36(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.