Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.54	60.55	58.28	60.19	1,973,395	+0.93(+1.57%)
Sep 27, 2013	59.20	59.78	58.82	59.26	0	-0.23(-0.39%)
Sep 26, 2013	59.28	60.46	59.17	59.49	1,016,280	+0.35(+0.59%)
Sep 25, 2013	59.24	59.77	58.51	59.14	1,132,570	-0.12(-0.20%)
Sep 24, 2013	58.75	59.95	58.24	59.26	995,549	+0.58(+0.99%)
Sep 23, 2013	60.06	60.45	58.35	58.68	1,274,824	-1.51(-2.51%)
Sep 20, 2013	61.37	61.66	59.98	60.19	0	-0.82(-1.34%)
Sep 19, 2013	61.52	61.69	60.57	61.01	1,353,960	+0.10(+0.17%)
Sep 18, 2013	59.37	61.12	59.30	60.91	2,027,714	+1.44(+2.42%)
Sep 17, 2013	59.42	59.94	59.09	59.47	0	+0.14(+0.24%)
Sep 16, 2013	60.20	60.35	59.23	59.33	0	+0.02(+0.03%)
Sep 13, 2013	59.33	59.49	58.30	59.31	0	+0.39(+0.66%)
Sep 12, 2013	59.10	60.11	58.59	58.92	0	-0.11(-0.19%)
Sep 11, 2013	59.68	59.78	58.52	59.03	0	-1.01(-1.68%)
Sep 10, 2013	57.94	60.40	57.81	60.04	3,540,587	+2.74(+4.78%)
Sep 09, 2013	55.61	57.50	55.61	57.30	1,632,122	+1.72(+3.09%)
Sep 06, 2013	56.33	56.50	54.72	55.58	0	-0.60(-1.07%)
Sep 05, 2013	56.01	56.55	55.89	56.18	1,302,804	+0.17(+0.31%)
Sep 04, 2013	54.49	56.35	54.14	56.01	1,966,599	+1.41(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.