Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.69	31.69	30.70	31.10	1,058,280	-0.51(-1.61%)
Sep 27, 2007	32.31	32.90	31.48	31.61	1,168,948	-0.69(-2.14%)
Sep 26, 2007	32.78	33.68	31.93	32.30	1,347,566	-0.16(-0.49%)
Sep 25, 2007	30.32	32.56	30.32	32.46	1,562,840	+1.70(+5.53%)
Sep 24, 2007	32.13	32.43	30.02	30.76	2,843,163	-1.39(-4.32%)
Sep 21, 2007	34.65	34.87	32.10	32.15	3,134,459	-2.17(-6.32%)
Sep 20, 2007	32.52	34.75	32.48	34.32	4,681,003	+2.31(+7.22%)
Sep 19, 2007	29.50	32.10	29.10	32.01	4,728,642	+2.77(+9.47%)
Sep 18, 2007	29.03	29.57	28.80	29.24	1,311,273	+0.06(+0.21%)
Sep 17, 2007	29.14	29.57	28.54	29.18	1,705,639	+0.11(+0.38%)
Sep 14, 2007	26.80	29.97	26.75	29.07	2,999,464	+2.12(+7.87%)
Sep 13, 2007	27.40	27.50	26.95	26.95	645,418	+0.01(+0.04%)
Sep 12, 2007	27.30	27.88	26.94	26.94	872,639	-0.57(-2.07%)
Sep 11, 2007	27.05	27.51	26.65	27.51	969,112	+0.62(+2.31%)
Sep 10, 2007	27.10	27.25	26.47	26.89	788,751	-0.18(-0.66%)
Sep 07, 2007	27.10	27.28	26.54	27.07	1,000,377	-0.73(-2.63%)
Sep 06, 2007	27.28	27.82	26.85	27.80	985,445	+0.12(+0.43%)
Sep 05, 2007	27.03	27.80	26.80	27.68	1,900,467	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.