Indicators

Mks Instruments Inc (NQ: MKSI )

128.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.55	86.74	85.50	85.99	416,677	+1.73(+2.05%)
Sep 28, 2023	82.24	85.27	82.24	84.27	455,236	+1.28(+1.54%)
Sep 27, 2023	83.45	84.17	82.31	82.98	537,704	+0.34(+0.41%)
Sep 26, 2023	83.72	84.23	82.39	82.65	450,831	-1.87(-2.21%)
Sep 25, 2023	83.22	84.54	83.86	84.51	353,383	+0.56(+0.66%)
Sep 22, 2023	85.34	85.84	83.81	83.96	428,800	-0.39(-0.46%)
Sep 21, 2023	85.48	86.52	84.26	84.34	554,424	-2.41(-2.78%)
Sep 20, 2023	86.82	88.44	86.31	86.76	651,018	+0.23(+0.26%)
Sep 19, 2023	87.28	87.49	86.37	86.53	507,503	-1.33(-1.52%)
Sep 18, 2023	87.37	88.88	87.02	87.86	442,220	-0.12(-0.14%)
Sep 15, 2023	88.46	88.53	87.03	87.98	1,467,569	-1.30(-1.46%)
Sep 14, 2023	90.85	91.42	88.44	89.28	725,093	-0.32(-0.35%)
Sep 13, 2023	90.19	91.20	89.24	89.60	464,942	-0.77(-0.85%)
Sep 12, 2023	90.63	92.17	90.19	90.37	442,968	-0.87(-0.96%)
Sep 11, 2023	93.28	93.28	89.26	91.24	389,191	-0.68(-0.74%)
Sep 08, 2023	92.54	93.17	90.84	91.92	466,103	-0.84(-0.91%)
Sep 07, 2023	95.49	95.49	92.29	92.76	737,387	-4.52(-4.65%)
Sep 06, 2023	99.11	100.03	95.82	97.28	347,932	-1.99(-2.00%)
Sep 05, 2023	99.82	100.37	98.52	99.27	330,631	-0.90(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.