Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.34	89.27	87.37	89.07	339,564	+1.28(+1.46%)
Sep 27, 2019	90.79	90.99	87.35	87.79	609,885	-2.98(-3.29%)
Sep 26, 2019	91.58	92.20	90.62	90.77	318,579	-1.09(-1.19%)
Sep 25, 2019	88.91	92.40	88.73	91.86	336,635	+2.19(+2.44%)
Sep 24, 2019	91.70	92.23	89.38	89.67	459,792	-1.32(-1.45%)
Sep 23, 2019	90.10	91.40	89.62	91.00	322,221	+1.23(+1.37%)
Sep 20, 2019	90.79	91.29	88.87	89.77	636,096	-0.69(-0.76%)
Sep 19, 2019	90.57	91.56	90.29	90.45	459,874	+0.74(+0.83%)
Sep 18, 2019	89.50	90.66	88.31	89.71	365,306	-0.20(-0.23%)
Sep 17, 2019	89.68	90.28	88.04	89.91	761,777	+0.14(+0.16%)
Sep 16, 2019	89.33	91.56	88.73	89.77	542,988	-0.47(-0.52%)
Sep 13, 2019	91.70	91.70	90.04	90.24	543,582	-1.01(-1.11%)
Sep 12, 2019	90.98	91.83	89.06	91.26	376,021	+0.93(+1.03%)
Sep 11, 2019	88.56	90.93	87.57	90.33	391,313	+2.32(+2.63%)
Sep 10, 2019	87.45	88.02	85.62	88.01	445,900	+0.36(+0.41%)
Sep 09, 2019	84.80	87.78	84.33	87.66	922,959	+3.73(+4.44%)
Sep 06, 2019	82.39	84.09	81.59	83.93	585,229	+1.68(+2.04%)
Sep 05, 2019	79.96	83.79	79.90	82.25	660,718	+4.23(+5.42%)
Sep 04, 2019	76.11	78.23	75.24	78.02	364,641	+3.36(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.