Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.03	22.45	21.63	22.03	437,100	-0.15(-0.66%)
Sep 27, 2012	21.80	22.30	21.80	22.18	199,315	+0.43(+1.99%)
Sep 26, 2012	21.87	21.91	21.54	21.74	301,393	-0.11(-0.51%)
Sep 25, 2012	22.12	22.24	21.68	21.86	434,837	-0.15(-0.67%)
Sep 24, 2012	22.20	22.24	21.79	22.00	230,218	-0.35(-1.58%)
Sep 21, 2012	22.68	22.68	22.18	22.36	493,783	+0.05(+0.23%)
Sep 20, 2012	22.58	22.64	22.24	22.31	196,247	-0.35(-1.53%)
Sep 19, 2012	23.42	23.52	22.42	22.65	453,235	-0.93(-3.96%)
Sep 18, 2012	23.85	23.88	23.48	23.58	282,137	-0.23(-0.98%)
Sep 17, 2012	24.04	24.07	23.74	23.82	192,752	-0.41(-1.71%)
Sep 14, 2012	24.10	24.47	23.94	24.23	264,764	+0.16(+0.65%)
Sep 13, 2012	23.97	24.41	23.62	24.08	228,708	+0.10(+0.40%)
Sep 12, 2012	23.90	24.16	23.80	23.98	136,599	+0.08(+0.33%)
Sep 11, 2012	23.79	24.05	23.71	23.90	163,854	+0.14(+0.60%)
Sep 10, 2012	23.92	24.13	23.71	23.76	179,161	-0.23(-0.95%)
Sep 07, 2012	24.09	24.12	23.69	23.99	217,372	-0.15(-0.61%)
Sep 06, 2012	23.46	24.35	23.38	24.14	330,844	+0.86(+3.67%)
Sep 05, 2012	23.59	23.65	22.83	23.28	266,350	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.