Indicators

Mks Instruments Inc (NQ: MKSI )

123.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.276	9.384	8.953	9.069	357,622	-0.27(-2.93%)
Sep 27, 2002	9.160	9.800	9.052	9.343	379,296	+0.24(+2.65%)
Sep 26, 2002	9.277	9.509	8.994	9.102	822,290	+0.07(+0.74%)
Sep 25, 2002	8.529	9.177	8.396	9.036	701,517	+0.61(+7.30%)
Sep 24, 2002	8.380	8.720	8.097	8.421	53,992,508	+0.02(+0.20%)
Sep 23, 2002	8.845	8.853	8.213	8.405	452,867	-0.55(-6.12%)
Sep 20, 2002	9.343	9.351	8.828	8.953	313,302	-0.24(-2.62%)
Sep 19, 2002	9.169	9.368	8.928	9.193	256,837	-0.02(-0.27%)
Sep 18, 2002	9.352	9.534	8.969	9.218	316,967	-0.13(-1.42%)
Sep 17, 2002	10.01	10.34	9.218	9.351	357,929	-0.45(-4.58%)
Sep 16, 2002	10.05	10.22	9.675	9.800	11,788,284	-0.30(-2.97%)
Sep 13, 2002	10.18	10.38	9.982	10.10	299,695	-0.16(-1.53%)
Sep 12, 2002	10.74	10.78	10.18	10.26	378,332	-0.54(-5.00%)
Sep 11, 2002	10.72	11.25	10.68	10.80	177,968	+0.04(+0.39%)
Sep 10, 2002	10.51	11.00	10.46	10.75	244,552	+0.29(+2.78%)
Sep 09, 2002	10.56	10.56	10.17	10.46	520,978	-0.02(-0.16%)
Sep 06, 2002	10.55	10.63	10.36	10.48	822,559	+0.35(+3.44%)
Sep 05, 2002	10.50	10.50	10.06	10.13	319,244	-0.60(-5.57%)
Sep 04, 2002	10.46	10.80	10.17	10.73	504,472	+0.21(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.