Indicators

Eurodry Ltd (NQ: EDRY )

22.30 +0.44 (+2.01%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.900	9.500	8.110	9.410	71,000	+0.28(+3.07%)
Sep 27, 2018	8.990	9.750	8.900	9.130	79,749	-0.18(-1.93%)
Sep 26, 2018	8.850	12.70	8.050	9.310	542,689	+0.69(+8.00%)
Sep 25, 2018	7.760	14.50	7.760	8.620	1,342,989	+1.02(+13.42%)
Sep 24, 2018	7.520	7.700	7.450	7.600	6,804	+0.15(+2.01%)
Sep 21, 2018	7.500	7.700	7.350	7.450	6,300	-0.23(-3.01%)
Sep 20, 2018	7.650	7.820	7.399	7.681	25,360	+0.18(+2.42%)
Sep 19, 2018	7.190	7.500	7.190	7.500	10,230	+0.31(+4.31%)
Sep 18, 2018	6.769	7.190	6.769	7.190	7,912	+0.10(+1.41%)
Sep 17, 2018	6.700	7.090	6.583	7.090	6,507	+0.01(+0.14%)
Sep 14, 2018	6.820	7.080	6.600	7.080	5,100	+0.08(+1.14%)
Sep 13, 2018	7.150	7.170	6.730	7.000	4,460	-0.15(-2.10%)
Sep 12, 2018	6.719	7.150	6.719	7.150	3,100	+0.01(+0.14%)
Sep 11, 2018	7.030	7.140	7.030	7.140	3,049	+0.17(+2.50%)
Sep 10, 2018	7.030	7.180	6.966	6.966	1,252	-0.18(-2.57%)
Sep 07, 2018	6.950	7.210	6.950	7.150	2,900	+0.00(+0.00%)
Sep 06, 2018	6.950	7.180	6.950	7.150	17,631	+0.21(+3.03%)
Sep 05, 2018	6.800	7.035	6.599	6.940	3,152	-0.17(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.