Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.900 1.900 1.900 1.900 972 +0.01(+0.52%)
Sep 29, 2020 1.890 1.900 1.890 1.890 2,380 +0.04(+2.16%)
Sep 28, 2020 1.781 1.880 1.781 1.850 1,642 -0.01(-0.54%)
Sep 25, 2020 1.810 1.900 1.731 1.860 3,900 -0.00(-0.01%)
Sep 24, 2020 1.910 1.910 1.860 1.860 2,337 -0.13(-6.53%)
Sep 23, 2020 2.080 2.098 1.950 1.990 2,075 -0.12(-5.69%)
Sep 22, 2020 2.070 2.125 2.020 2.110 2,009 +0.04(+1.93%)
Sep 21, 2020 2.050 2.090 1.770 2.070 20,295 +0.00(+0.00%)
Sep 18, 2020 2.060 2.120 2.050 2.070 9,100 -0.04(-1.93%)
Sep 17, 2020 2.060 2.140 2.050 2.111 10,924 -0.03(-1.56%)
Sep 16, 2020 2.100 2.180 2.100 2.144 2,430 -0.03(-1.18%)
Sep 15, 2020 2.270 2.270 2.170 2.170 1,795 +0.03(+1.40%)
Sep 14, 2020 2.050 2.170 2.050 2.140 9,328 +0.06(+2.88%)
Sep 11, 2020 2.020 2.180 2.020 2.080 9,200 +0.01(+0.48%)
Sep 10, 2020 2.050 2.180 2.020 2.070 41,827 -0.14(-6.33%)
Sep 09, 2020 2.240 2.350 2.070 2.210 139,193 +0.27(+13.92%)
Sep 08, 2020 1.930 2.220 1.820 1.940 114,430 +0.19(+10.86%)
Sep 04, 2020 1.710 1.750 1.700 1.750 57,800 +0.01(+0.57%)
Sep 03, 2020 1.750 1.750 1.740 1.740 6,363 -0.07(-3.87%)
Sep 02, 2020 1.829 1.830 1.774 1.810 4,910 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.