Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

35.88 -0.70 (-1.91%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.26	24.35	24.26	24.29	46,743	-0.04(-0.16%)
Sep 28, 2017	24.19	24.33	24.19	24.33	41,297	+0.05(+0.20%)
Sep 27, 2017	24.34	24.34	24.19	24.29	68,504	-0.12(-0.49%)
Sep 26, 2017	24.55	24.55	24.40	24.41	112,409	-0.03(-0.14%)
Sep 25, 2017	24.41	24.44	24.33	24.44	54,082	+0.18(+0.75%)
Sep 22, 2017	24.28	24.30	24.22	24.26	45,043	+0.01(+0.05%)
Sep 21, 2017	24.37	24.37	24.22	24.24	35,935	-0.07(-0.28%)
Sep 20, 2017	24.43	24.43	24.25	24.31	59,019	-0.05(-0.20%)
Sep 19, 2017	24.38	24.42	24.35	24.36	52,300	-0.02(-0.10%)
Sep 18, 2017	24.50	24.50	24.34	24.38	48,694	-0.02(-0.09%)
Sep 15, 2017	24.42	24.42	24.30	24.41	85,448	+0.13(+0.55%)
Sep 14, 2017	24.21	24.32	24.21	24.27	69,036	+0.08(+0.33%)
Sep 13, 2017		24.20	24.17	24.19	49,614	-0.01(-0.03%)
Sep 12, 2017	24.37	24.37	24.17	24.20	47,060	-0.03(-0.13%)
Sep 11, 2017	24.07	24.26	24.07	24.23	20,135	+0.21(+0.89%)
Sep 08, 2017	24.04	24.05	23.92	24.02	113,355	+0.02(+0.07%)
Sep 07, 2017	24.00	24.04	23.93	24.00	82,440	-0.01(-0.03%)
Sep 06, 2017	24.11	24.11	24.00	24.01	19,016	+0.05(+0.20%)
Sep 05, 2017	24.18	24.18	23.92	23.96	39,444	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.