Indicators

Sequential Brands (NQ: SQBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2383	0.2499	0.2100	0.2220	257,367	-0.02(-7.50%)
Sep 27, 2019	0.2400	0.2499	0.2301	0.2400	225,800	-0.00(-1.03%)
Sep 26, 2019	0.2500	0.2695	0.2425	0.2425	131,862	-0.01(-3.00%)
Sep 25, 2019	0.2510	0.2699	0.2421	0.2500	323,317	-0.00(-1.34%)
Sep 24, 2019	0.2626	0.2740	0.2523	0.2534	294,908	-0.01(-2.54%)
Sep 23, 2019	0.2800	0.2800	0.2530	0.2600	229,266	-0.02(-7.14%)
Sep 20, 2019	0.2704	0.2860	0.2520	0.2800	527,900	+0.01(+2.75%)
Sep 19, 2019	0.3000	0.3000	0.2650	0.2725	293,645	+0.00(+0.48%)
Sep 18, 2019	0.3200	0.3200	0.2700	0.2712	206,965	-0.01(-3.14%)
Sep 17, 2019	0.3041	0.3160	0.2700	0.2800	253,321	-0.03(-8.79%)
Sep 16, 2019	0.3000	0.3468	0.2900	0.3070	409,836	+0.00(+0.66%)
Sep 13, 2019	0.3250	0.3250	0.2850	0.3050	454,600	-0.03(-7.58%)
Sep 12, 2019	0.3291	0.3490	0.2951	0.3300	1,504,117	+0.05(+17.86%)
Sep 11, 2019	0.2600	0.2900	0.2500	0.2800	725,650	+0.01(+3.78%)
Sep 10, 2019	0.2689	0.3100	0.2506	0.2698	313,849	+0.01(+4.13%)
Sep 09, 2019	0.2700	0.2780	0.2550	0.2591	87,128	-0.01(-4.04%)
Sep 06, 2019	0.2800	0.2802	0.2700	0.2700	107,800	-0.01(-3.57%)
Sep 05, 2019	0.2700	0.2800	0.2700	0.2800	83,309	+0.02(+7.69%)
Sep 04, 2019	0.2811	0.2875	0.2600	0.2600	47,444	-0.02(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.