Indicators

Victory US Disc Enhd Vol Wtd ETF (NQ: CSF )

54.40 +0.32 (+0.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	54.16	54.29	54.08	54.08	1,975	+0.35(+0.64%)
Sep 25, 2024	54.25	54.25	53.73	53.73	252	-0.61(-1.12%)
Sep 24, 2024	54.55	54.57	54.23	54.34	2,972	-0.08(-0.15%)
Sep 23, 2024	54.52	54.67	54.28	54.43	13,974	+0.11(+0.19%)
Sep 20, 2024	54.39	54.51	54.32	54.32	615	-0.67(-1.22%)
Sep 19, 2024	54.70	54.99	54.69	54.99	13,147	+1.19(+2.21%)
Sep 18, 2024	53.93	53.93	53.80	53.80	695	-0.06(-0.11%)
Sep 17, 2024	53.82	53.86	53.82	53.86	715	+0.45(+0.85%)
Sep 16, 2024	53.41	53.41	53.41	53.41	338	+0.34(+0.64%)
Sep 13, 2024	52.39	53.07	52.39	53.07	16,018	+1.14(+2.20%)
Sep 12, 2024	51.48	51.93	51.48	51.93	13,173	+0.75(+1.47%)
Sep 11, 2024	50.84	51.18	50.84	51.18	1,311	-0.21(-0.41%)
Sep 10, 2024	50.91	51.39	50.91	51.39	1,855	-0.13(-0.25%)
Sep 09, 2024	51.52	51.52	51.52	51.52	105	-0.08(-0.16%)
Sep 06, 2024	52.54	52.54	51.55	51.60	1,077	-0.77(-1.47%)
Sep 05, 2024	52.51	52.53	52.33	52.37	2,022	-0.49(-0.93%)
Sep 04, 2024	52.95	52.95	52.75	52.86	826	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.