Indicators

Mogo Inc (NQ: MOGO )

1.710 -0.030 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.745	8.946	8.687	8.946	2,676	+0.43(+5.07%)
Sep 27, 2018	8.313	8.572	8.256	8.515	1,147	+0.26(+3.14%)
Sep 26, 2018	9.004	9.004	8.038	8.256	1,151	-0.26(-3.04%)
Sep 25, 2018	8.486	8.630	8.284	8.514	990	+0.11(+1.27%)
Sep 24, 2018	8.791	8.791	8.284	8.407	348	-0.54(-6.02%)
Sep 21, 2018	9.349	9.406	8.946	8.946	1,738	-0.83(-8.53%)
Sep 20, 2018	9.665	9.780	9.234	9.780	1,633	+0.17(+1.80%)
Sep 19, 2018	9.378	9.780	7.968	9.608	80,665	+0.17(+1.83%)
Sep 18, 2018	9.435	9.485	9.435	9.435	911	-0.17(-1.80%)
Sep 17, 2018	9.636	9.636	9.550	9.608	1,007	+0.00(+0.00%)
Sep 14, 2018	9.982	9.982	9.378	9.608	7,891	-0.35(-3.47%)
Sep 12, 2018		9.953	9.953	9.953	0	+0.35(+3.59%)
Sep 11, 2018	10.01	10.07	9.608	9.608	6,963	+0.06(+0.60%)
Sep 10, 2018	9.838	10.07	9.550	9.550	2,011	-0.33(-3.35%)
Sep 07, 2018	9.838	9.881	9.809	9.881	695	-0.01(-0.15%)
Sep 06, 2018	10.36	10.36	9.838	9.895	5,267	-0.12(-1.15%)
Sep 05, 2018	10.36	11.19	10.01	10.01	8,835	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.