Indicators

Lemaitre Vascular (NQ: LMAT )

77.48 -0.31 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.731	6.402	5.383	6.402	6,449	+0.67(+11.70%)
Sep 27, 2007	5.700	5.731	5.604	5.731	2,084	+0.21(+3.85%)
Sep 26, 2007	5.519	5.527	5.476	5.519	4,711	-0.03(-0.46%)
Sep 25, 2007	5.731	5.833	5.519	5.544	31,602	+0.03(+0.46%)
Sep 24, 2007	5.646	5.731	5.519	5.519	8,752	-0.03(-0.46%)
Sep 21, 2007	5.773	5.773	5.519	5.544	32,963	+0.02(+0.31%)
Sep 20, 2007	5.765	5.833	5.519	5.527	46,037	-0.25(-4.26%)
Sep 19, 2007	5.782	5.782	5.756	5.773	21,085	+0.04(+0.74%)
Sep 18, 2007	5.697	5.731	5.697	5.731	10,482	+0.03(+0.60%)
Sep 17, 2007	5.697	5.739	5.688	5.697	27,575	-0.10(-1.76%)
Sep 14, 2007	5.765	6.206	5.765	5.799	7,970	+0.07(+1.19%)
Sep 13, 2007	5.451	6.011	5.272	5.731	20,482	+0.08(+1.50%)
Sep 12, 2007	5.731	5.739	5.451	5.646	14,488	-0.08(-1.48%)
Sep 11, 2007	5.646	5.773	5.604	5.731	8,049	+0.00(+0.00%)
Sep 10, 2007	5.697	5.731	5.646	5.731	2,752	+0.00(+0.00%)
Sep 07, 2007	5.697	5.841	5.527	5.731	24,922	-0.21(-3.57%)
Sep 06, 2007	5.697	5.943	5.697	5.943	1,295	+0.25(+4.48%)
Sep 05, 2007	5.688	5.817	5.578	5.688	2,002	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.