Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.79	15.87	15.73	15.79	159,995	+0.06(+0.41%)
Sep 27, 2019	15.87	15.92	15.70	15.73	180,441	-0.11(-0.72%)
Sep 26, 2019	15.86	15.89	15.76	15.84	96,929	-0.02(-0.13%)
Sep 25, 2019	15.74	15.87	15.69	15.86	179,590	+0.05(+0.32%)
Sep 24, 2019	16.09	16.15	15.68	15.81	120,922	-0.19(-1.16%)
Sep 23, 2019	16.00	16.04	15.95	16.00	109,195	+0.03(+0.18%)
Sep 20, 2019	16.13	16.25	15.96	15.97	131,893	-0.12(-0.75%)
Sep 19, 2019	16.04	16.19	16.03	16.09	147,640	+0.07(+0.45%)
Sep 18, 2019	15.99	16.04	15.89	16.02	110,824	-0.01(-0.04%)
Sep 17, 2019	15.96	16.04	15.93	16.03	75,481	+0.06(+0.40%)
Sep 16, 2019	16.04	16.13	15.92	15.96	96,007	-0.07(-0.44%)
Sep 13, 2019	16.15	16.15	16.01	16.04	169,497	-0.06(-0.40%)
Sep 12, 2019	16.15	16.15	16.03	16.10	159,839	+0.14(+0.85%)
Sep 11, 2019	15.85	16.01	15.80	15.96	152,642	+0.18(+1.15%)
Sep 10, 2019	15.82	15.82	15.69	15.78	149,828	+0.01(+0.09%)
Sep 09, 2019	15.88	15.89	15.73	15.77	207,549	-0.06(-0.35%)
Sep 06, 2019	15.85	15.86	15.74	15.82	94,075	+0.03(+0.18%)
Sep 05, 2019	15.74	15.82	15.64	15.80	153,170	+0.22(+1.44%)
Sep 04, 2019	15.46	15.59	15.43	15.57	128,759	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.