Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.63	13.82	13.55	13.80	223,813	+0.17(+1.28%)
Sep 28, 2017	13.53	13.64	13.51	13.63	186,586	+0.10(+0.74%)
Sep 27, 2017	13.49	13.57	13.49	13.53	213,307	+0.08(+0.60%)
Sep 26, 2017	13.48	13.50	13.41	13.45	192,664	+0.09(+0.65%)
Sep 25, 2017	13.44	13.47	13.31	13.36	194,732	-0.07(-0.51%)
Sep 22, 2017	13.41	13.52	13.41	13.43	101,755	-0.01(-0.09%)
Sep 21, 2017	13.62	13.62	13.44	13.44	161,378	-0.14(-1.06%)
Sep 20, 2017	13.49	13.61	13.47	13.59	181,113	+0.06(+0.41%)
Sep 19, 2017	13.44	13.55	13.42	13.53	139,871	+0.06(+0.42%)
Sep 18, 2017	13.54	13.57	13.44	13.47	155,002	-0.04(-0.32%)
Sep 15, 2017	13.46	13.59	13.46	13.52	136,593	+0.06(+0.46%)
Sep 14, 2017	13.59	13.59	13.41	13.46	145,113	-0.10(-0.74%)
Sep 13, 2017	13.57	13.57	13.50	13.56	175,107	+0.02(+0.14%)
Sep 12, 2017	13.51	13.56	13.45	13.54	197,220	+0.06(+0.46%)
Sep 11, 2017	13.51	13.57	13.45	13.48	156,308	+0.09(+0.69%)
Sep 08, 2017	13.43	13.49	13.36	13.38	227,628	-0.04(-0.32%)
Sep 07, 2017	13.48	13.53	13.42	13.43	153,830	+0.01(+0.09%)
Sep 06, 2017	13.46	13.49	13.37	13.41	132,927	+0.01(+0.09%)
Sep 05, 2017	13.57	13.57	13.37	13.40	168,770	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.