Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.63 -0.03 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.224 9.348 9.186 9.289 256,428 +0.12(+1.29%)
Sep 29, 2015 9.235 9.300 9.057 9.170 270,203 -0.04(-0.41%)
Sep 28, 2015 9.445 9.450 9.165 9.208 299,134 -0.26(-2.79%)
Sep 25, 2015 9.564 9.574 9.391 9.472 202,386 +0.00(+0.00%)
Sep 24, 2015 9.434 9.539 9.359 9.472 424,092 -0.10(-1.07%)
Sep 23, 2015 9.585 9.639 9.522 9.574 156,059 +0.06(+0.62%)
Sep 22, 2015 9.553 9.569 9.440 9.515 205,857 -0.12(-1.29%)
Sep 21, 2015 9.650 9.725 9.601 9.639 180,808 +0.05(+0.51%)
Sep 18, 2015 9.569 9.704 9.477 9.591 182,479 -0.09(-0.95%)
Sep 17, 2015 9.601 9.758 9.573 9.682 137,193 +0.09(+0.90%)
Sep 16, 2015 9.564 9.688 9.558 9.596 260,839 -0.03(-0.28%)
Sep 15, 2015 9.488 9.639 9.488 9.623 126,593 +0.13(+1.42%)
Sep 14, 2015 9.553 9.628 9.467 9.488 97,777 -0.06(-0.68%)
Sep 11, 2015 9.450 9.553 9.413 9.553 136,171 +0.08(+0.80%)
Sep 10, 2015 9.356 9.509 9.356 9.477 169,867 +0.12(+1.30%)
Sep 09, 2015 9.541 9.578 9.356 9.356 109,349 -0.12(-1.28%)
Sep 08, 2015 9.366 9.504 9.366 9.477 115,298 +0.21(+2.22%)
Sep 04, 2015 9.271 9.271 9.271 9.271 119,187 -0.08(-0.85%)
Sep 03, 2015 9.382 9.488 9.314 9.351 122,812 -0.05(-0.51%)
Sep 02, 2015 9.351 9.398 9.213 9.398 148,557 +0.22(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.