Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0676 -0.0049 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.980 3.100 2.910 3.010 354,106 +0.08(+2.73%)
Sep 29, 2022 3.020 3.020 2.885 2.930 272,762 -0.13(-4.25%)
Sep 28, 2022 2.970 3.145 2.950 3.060 333,118 +0.11(+3.73%)
Sep 27, 2022 2.930 3.020 2.860 2.950 337,118 +0.02(+0.68%)
Sep 26, 2022 3.020 3.175 2.910 2.930 288,099 -0.11(-3.62%)
Sep 23, 2022 3.090 3.160 2.960 3.040 293,226 -0.14(-4.40%)
Sep 22, 2022 3.210 3.280 3.060 3.180 390,063 -0.06(-1.85%)
Sep 21, 2022 3.240 3.390 3.145 3.240 313,988 -0.03(-0.92%)
Sep 20, 2022 3.260 3.340 3.185 3.270 470,205 -0.05(-1.51%)
Sep 19, 2022 3.200 3.390 3.085 3.320 415,297 +0.05(+1.53%)
Sep 16, 2022 3.540 3.540 3.160 3.270 4,204,545 -0.26(-7.37%)
Sep 15, 2022 3.500 3.800 3.480 3.530 691,137 -0.04(-1.12%)
Sep 14, 2022 3.660 3.720 3.370 3.570 611,183 -0.09(-2.46%)
Sep 13, 2022 3.550 3.850 3.500 3.660 670,425 -0.05(-1.35%)
Sep 12, 2022 3.710 3.890 3.640 3.710 468,492 -0.01(-0.27%)
Sep 09, 2022 3.690 3.850 3.480 3.720 510,801 +0.04(+1.09%)
Sep 08, 2022 3.550 3.780 3.500 3.680 421,845 +0.08(+2.22%)
Sep 07, 2022 3.330 3.640 3.321 3.600 421,808 +0.25(+7.46%)
Sep 06, 2022 3.320 3.640 3.290 3.350 732,803 +0.06(+1.82%)
Sep 02, 2022 3.590 3.590 3.230 3.290 381,304 -0.21(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.