Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.930 -0.080 (-3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.756	1.794	1.670	1.700	40,349	-0.07(-3.95%)
Sep 28, 2023	1.770	1.830	1.760	1.770	91,193	-0.02(-1.12%)
Sep 27, 2023	1.600	1.860	1.600	1.790	1,118,876	+0.15(+9.15%)
Sep 26, 2023	1.600	1.690	1.600	1.640	242,691	+0.04(+2.50%)
Sep 25, 2023	1.630	1.610	1.575	1.600	42,254	-0.03(-1.84%)
Sep 22, 2023	1.660	1.660	1.582	1.630	191,013	-0.03(-1.81%)
Sep 21, 2023	1.740	1.770	1.650	1.660	83,126	-0.09(-5.14%)
Sep 20, 2023	1.830	1.850	1.740	1.750	49,517	-0.10(-5.41%)
Sep 19, 2023	1.840	1.890	1.830	1.850	98,648	+0.00(+0.00%)
Sep 18, 2023	1.760	1.878	1.760	1.850	133,917	+0.10(+5.71%)
Sep 15, 2023	1.760	1.860	1.740	1.750	363,605	-0.01(-0.57%)
Sep 14, 2023	1.750	1.820	1.720	1.760	211,484	+0.00(+0.00%)
Sep 13, 2023	1.890	1.990	1.760	1.760	193,324	-0.13(-6.88%)
Sep 12, 2023	1.840	1.935	1.840	1.890	161,279	+0.06(+3.28%)
Sep 11, 2023	1.800	1.930	1.740	1.830	874,104	+0.06(+3.39%)
Sep 08, 2023	1.770	1.820	1.690	1.770	180,835	+0.00(+0.00%)
Sep 07, 2023	1.720	1.790	1.720	1.770	56,358	+0.02(+1.14%)
Sep 06, 2023	1.740	1.790	1.730	1.750	277,033	-0.06(-3.31%)
Sep 05, 2023	1.820	1.840	1.730	1.810	293,429	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.