Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.750	6.750	6.750	6.750	594	+0.37(+5.80%)
Sep 29, 2022	6.655	6.655	6.380	6.380	588	-0.29(-4.35%)
Sep 28, 2022	6.630	6.670	6.630	6.670	1,420	-0.01(-0.15%)
Sep 27, 2022	6.680	6.690	6.680	6.680	2,169	+0.58(+9.51%)
Sep 26, 2022	6.580	6.580	6.000	6.100	6,927	-0.55(-8.27%)
Sep 23, 2022	6.790	6.790	6.620	6.650	1,471	-0.35(-5.00%)
Sep 22, 2022	7.000	7.000	7.000	7.000	515	-0.06(-0.85%)
Sep 21, 2022	7.080	7.110	7.060	7.060	651	-0.34(-4.59%)
Sep 20, 2022	7.400	7.400	7.400	7.400	704	+0.05(+0.68%)
Sep 16, 2022				7.350	337	+0.05(+0.68%)
Sep 15, 2022	7.280	7.300	6.850	7.300	3,010	-0.16(-2.14%)
Sep 14, 2022	7.430	7.700	7.410	7.460	2,918	-0.44(-5.57%)
Sep 13, 2022	7.860	7.900	7.860	7.900	641	-0.38(-4.65%)
Sep 12, 2022	8.285	8.285	8.285	8.285	418	+0.09(+1.04%)
Sep 09, 2022	7.910	8.200	7.910	8.200	581	+0.60(+7.89%)
Sep 08, 2022	8.590	8.590	7.600	7.600	2,436	-0.35(-4.40%)
Sep 07, 2022	8.060	8.060	7.946	7.950	2,292	-0.23(-2.81%)
Sep 06, 2022	8.110	8.180	8.040	8.180	1,142	-0.37(-4.33%)
Sep 02, 2022	8.010	8.550	7.750	8.550	1,594	+0.74(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.