Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	50.19	51.17	49.76	51.13	0	+0.85(+1.69%)
Sep 26, 2013	49.91	50.50	49.40	50.29	98,091,952	+0.93(+1.88%)
Sep 25, 2013	49.13	49.44	48.36	49.36	87,635,120	+1.01(+2.08%)
Sep 24, 2013	48.41	49.56	48.06	48.35	136,416,240	+1.26(+2.67%)
Sep 23, 2013	47.18	47.45	46.20	47.09	75,279,416	-0.30(-0.63%)
Sep 20, 2013	46.23	47.50	45.65	47.39	0	+1.51(+3.28%)
Sep 19, 2013	45.42	45.96	45.14	45.89	63,275,336	+0.75(+1.66%)
Sep 18, 2013	44.75	45.38	44.30	45.14	79,282,744	+0.16(+0.35%)
Sep 17, 2013	42.41	45.35	42.34	44.98	91,781,912	+2.55(+6.02%)
Sep 16, 2013	44.73	44.80	42.34	42.42	70,652,200	-1.80(-4.06%)
Sep 13, 2013	44.95	44.99	43.84	44.22	0	-0.44(-0.98%)
Sep 12, 2013	45.44	45.53	44.56	44.66	67,956,480	-0.29(-0.64%)
Sep 11, 2013	43.30	45.00	43.02	44.95	71,869,736	+1.44(+3.30%)
Sep 10, 2013	44.15	44.17	43.14	43.51	54,537,736	-0.44(-1.00%)
Sep 09, 2013	44.27	44.70	43.61	43.95	75,748,104	+0.09(+0.20%)
Sep 06, 2013	43.00	44.52	42.31	43.86	0	+1.29(+3.02%)
Sep 05, 2013	41.70	42.68	41.68	42.57	49,996,728	+0.88(+2.11%)
Sep 04, 2013	41.92	42.08	41.35	41.69	42,532,764	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.