Indicators

KaroOOOO Ltd (NQ: KARO )

40.05 +0.03 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	40.25	40.78	38.77	40.05	42,758	+0.03(+0.07%)
Sep 20, 2024	40.25	41.15	39.73	40.02	39,905	-0.38(-0.94%)
Sep 19, 2024	39.68	40.50	38.90	40.40	16,379	+1.64(+4.23%)
Sep 18, 2024	41.10	43.80	38.40	38.76	37,258	-2.47(-5.99%)
Sep 17, 2024	39.50	42.98	38.45	41.23	47,119	+1.61(+4.06%)
Sep 16, 2024	37.70	39.84	37.35	39.62	20,665	+1.51(+3.96%)
Sep 13, 2024	37.96	38.70	36.95	38.11	58,298	+0.15(+0.40%)
Sep 12, 2024	37.55	38.05	36.21	37.96	26,617	+0.66(+1.77%)
Sep 11, 2024	37.78	37.78	36.53	37.30	6,105	-0.59(-1.56%)
Sep 10, 2024	37.65	38.20	37.65	37.89	8,982	-0.11(-0.29%)
Sep 09, 2024	38.00	38.50	37.05	38.00	20,837	-0.41(-1.07%)
Sep 06, 2024	37.14	39.08	36.62	38.41	16,007	+1.81(+4.95%)
Sep 05, 2024	36.91	37.30	35.18	36.60	26,004	+1.60(+4.57%)
Sep 04, 2024	36.89	37.80	34.01	35.00	24,769	-1.94(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.