Indicators

Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

22.03 +0.16 (+0.72%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	21.91	21.96	21.79	21.87	18,473	+0.41(+1.91%)
Sep 25, 2024	21.43	21.60	21.40	21.46	6,157	-0.30(-1.37%)
Sep 24, 2024	21.31	21.81	21.31	21.76	19,956	+0.84(+4.01%)
Sep 23, 2024	20.84	20.94	20.84	20.92	26,487	+0.24(+1.16%)
Sep 20, 2024	20.78	20.78	20.68	20.68	13,158	-0.17(-0.83%)
Sep 19, 2024	20.79	20.90	20.77	20.85	7,993	+0.42(+2.06%)
Sep 18, 2024	20.50	20.63	20.40	20.43	12,359	-0.10(-0.48%)
Sep 17, 2024	20.48	20.58	20.48	20.53	26,958	+0.15(+0.74%)
Sep 16, 2024	20.32	20.44	20.30	20.38	19,544	+0.06(+0.29%)
Sep 13, 2024	20.26	20.37	20.26	20.32	13,360	+0.12(+0.61%)
Sep 12, 2024	20.03	20.20	19.99	20.20	10,811	+0.14(+0.69%)
Sep 11, 2024	19.92	20.07	19.80	20.06	9,310	+0.19(+0.94%)
Sep 10, 2024	19.93	19.93	19.79	19.87	9,083	-0.13(-0.67%)
Sep 09, 2024	19.96	20.08	19.96	20.01	29,162	+0.05(+0.25%)
Sep 06, 2024	20.28	20.28	19.93	19.96	7,020	-0.27(-1.36%)
Sep 05, 2024	20.22	20.30	20.20	20.23	11,701	+0.04(+0.22%)
Sep 04, 2024	20.17	20.25	20.17	20.19	2,483	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.