Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.52 13.11 11.51 12.07 632,404 +0.55(+4.77%)
Sep 29, 2022 9.870 11.62 9.870 11.52 676,965 +1.61(+16.25%)
Sep 28, 2022 9.740 10.31 9.460 9.910 432,959 +0.18(+1.85%)
Sep 27, 2022 7.710 10.50 7.570 9.730 1,895,831 +2.12(+27.86%)
Sep 26, 2022 7.620 8.026 7.510 7.610 114,874 -0.38(-4.76%)
Sep 23, 2022 8.010 8.170 7.830 7.990 33,144 -0.13(-1.60%)
Sep 22, 2022 8.350 8.350 7.680 8.120 64,744 -0.15(-1.81%)
Sep 21, 2022 8.350 8.520 7.810 8.270 90,948 -0.10(-1.19%)
Sep 20, 2022 8.290 8.480 8.161 8.370 99,656 -0.23(-2.67%)
Sep 19, 2022 8.930 8.930 8.400 8.600 110,645 -0.39(-4.34%)
Sep 16, 2022 9.000 9.010 8.900 8.990 55,614 -0.21(-2.28%)
Sep 15, 2022 9.115 9.255 8.880 9.200 102,908 +0.02(+0.22%)
Sep 14, 2022 9.270 9.422 9.170 9.180 49,987 -0.10(-1.08%)
Sep 13, 2022 9.000 9.350 8.970 9.280 37,076 +0.18(+1.98%)
Sep 12, 2022 9.210 9.215 8.950 9.100 58,057 +0.02(+0.22%)
Sep 09, 2022 9.100 9.250 8.980 9.080 31,393 +0.04(+0.44%)
Sep 08, 2022 9.120 9.310 8.860 9.040 92,593 -0.02(-0.22%)
Sep 07, 2022 8.710 9.290 8.530 9.060 81,930 +0.25(+2.84%)
Sep 06, 2022 8.870 8.900 8.500 8.810 97,023 -0.07(-0.79%)
Sep 02, 2022 8.910 9.020 8.720 8.880 81,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.