Indicators

Harrow Inc (NQ: HROW )

18.17 +0.21 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.670	5.830	5.540	5.620	199,010	-0.08(-1.40%)
Sep 27, 2019	5.660	5.710	5.600	5.700	69,900	+0.02(+0.35%)
Sep 26, 2019	5.640	5.730	5.625	5.680	56,756	+0.01(+0.18%)
Sep 25, 2019	5.680	5.750	5.540	5.670	178,018	-0.02(-0.35%)
Sep 24, 2019	5.730	5.780	5.620	5.690	81,729	-0.04(-0.70%)
Sep 23, 2019	5.670	5.817	5.560	5.730	110,241	-0.10(-1.72%)
Sep 20, 2019	5.900	5.990	5.820	5.830	71,200	-0.04(-0.68%)
Sep 19, 2019	5.740	5.930	5.740	5.870	137,698	+0.08(+1.38%)
Sep 18, 2019	5.860	5.940	5.720	5.790	147,501	-0.05(-0.86%)
Sep 17, 2019	5.820	6.040	5.820	5.840	140,676	-0.10(-1.68%)
Sep 16, 2019	5.900	6.030	5.820	5.940	191,507	+0.05(+0.85%)
Sep 13, 2019	6.210	6.301	5.795	5.890	163,900	-0.31(-5.00%)
Sep 12, 2019	6.360	6.360	6.190	6.200	164,224	-0.15(-2.36%)
Sep 11, 2019	6.150	6.380	5.930	6.350	248,428	+0.22(+3.59%)
Sep 10, 2019	5.790	6.155	5.560	6.130	217,971	+0.38(+6.61%)
Sep 09, 2019	5.860	6.070	5.530	5.750	146,332	-0.20(-3.36%)
Sep 06, 2019	5.740	6.035	5.620	5.950	175,100	+0.21(+3.66%)
Sep 05, 2019	5.410	5.824	5.170	5.740	279,407	+0.38(+7.09%)
Sep 04, 2019	4.920	5.390	4.860	5.360	279,436	+0.41(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.