Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.88 -0.05 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.67	16.84	16.22	16.44	5,381,302	-0.09(-0.56%)
Sep 29, 2010	16.41	16.63	16.39	16.53	4,484,819	+0.04(+0.24%)
Sep 28, 2010	16.37	16.55	16.05	16.49	5,603,803	+0.22(+1.34%)
Sep 27, 2010	16.51	16.51	16.23	16.28	2,898,663	-0.19(-1.13%)
Sep 24, 2010	16.22	16.46	16.09	16.46	4,756,902	+0.37(+2.27%)
Sep 23, 2010	15.94	16.25	15.88	16.10	4,459,979	+0.02(+0.15%)
Sep 22, 2010	16.03	16.40	16.03	16.07	5,394,402	+0.02(+0.15%)
Sep 21, 2010	16.08	16.22	16.01	16.05	5,311,629	-0.07(-0.43%)
Sep 20, 2010	16.01	16.21	15.93	16.12	5,745,413	+0.21(+1.32%)
Sep 17, 2010	15.83	16.01	15.75	15.91	6,793,459	+0.19(+1.24%)
Sep 15, 2010	15.42	15.75	15.38	15.72	6,661,739	+0.18(+1.15%)
Sep 14, 2010	15.60	15.72	15.54	15.54	5,599,498	-0.16(-1.04%)
Sep 13, 2010	15.49	15.75	15.45	15.70	6,267,457	+0.30(+1.97%)
Sep 10, 2010	15.12	15.49	15.06	15.40	5,492,855	+0.33(+2.17%)
Sep 09, 2010	15.18	15.21	14.98	15.07	4,457,959	+0.05(+0.31%)
Sep 08, 2010	14.88	15.10	14.88	15.02	7,445,445	+0.19(+1.31%)
Sep 07, 2010	14.80	15.01	14.78	14.83	5,911,768	-0.03(-0.21%)
Sep 03, 2010	14.67	14.86	14.51	14.86	5,837,542	+0.33(+2.25%)
Sep 02, 2010	14.45	14.54	14.30	14.53	3,537,300	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.