Indicators

Greenpro Capital Corp (NQ: GRNQ )

0.9400 -0.0525 (-5.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.018	1.036	0.9200	0.9400	8,100	-0.05(-5.29%)
Sep 19, 2024	0.9700	1.022	0.9600	0.9925	2,693	+0.01(+1.28%)
Sep 18, 2024	0.9800	0.9800	0.9800	0.9800	916	+0.03(+2.62%)
Sep 17, 2024	0.9700	1.070	0.9550	0.9550	27,157	+0.01(+0.53%)
Sep 16, 2024	1.000	1.120	0.9101	0.9500	72,124	+0.00(+0.00%)
Sep 13, 2024	0.9300	0.9700	0.9300	0.9500	7,778	-0.01(-1.04%)
Sep 12, 2024	0.9500	1.010	0.9500	0.9600	1,499	-0.00(-0.24%)
Sep 11, 2024	0.9623	0.9623	0.9623	0.9623	424	-0.04(-3.77%)
Sep 10, 2024	0.9244	1.010	0.9244	1.000	2,846	+0.08(+8.19%)
Sep 09, 2024	0.9200	1.000	0.9200	0.9243	1,105	-0.01(-1.46%)
Sep 06, 2024	0.9423	0.9849	0.9380	0.9380	3,627	-0.06(-5.88%)
Sep 05, 2024	0.9700	0.9986	0.9248	0.9966	7,680	+0.01(+0.92%)
Sep 04, 2024	1.050	1.050	0.9875	0.9875	15,109	-0.02(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.