Indicators

Revance Therapeutics (NQ: RVNC )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.60	24.95	24.55	24.85	124,300	+0.25(+1.02%)
Sep 27, 2018	24.25	24.80	24.24	24.60	114,236	+0.35(+1.44%)
Sep 26, 2018	26.05	26.05	23.95	24.25	319,039	-1.70(-6.55%)
Sep 25, 2018	25.30	26.35	25.25	25.95	502,262	+0.65(+2.57%)
Sep 24, 2018	25.10	25.65	25.10	25.30	110,964	+0.20(+0.80%)
Sep 21, 2018	24.35	25.30	24.30	25.10	448,500	+0.75(+3.08%)
Sep 20, 2018	24.00	24.55	23.95	24.35	186,236	+0.35(+1.46%)
Sep 19, 2018	24.00	24.50	23.70	24.00	418,092	-0.05(-0.21%)
Sep 18, 2018	23.55	24.25	23.40	24.05	234,985	+0.50(+2.12%)
Sep 17, 2018	24.80	25.10	23.40	23.55	696,250	-2.12(-8.28%)
Sep 14, 2018	24.50	26.15	22.25	25.68	1,042,300	-0.27(-1.06%)
Sep 13, 2018	26.50	26.65	25.90	25.95	189,150	-0.50(-1.89%)
Sep 12, 2018	26.85	27.08	26.10	26.45	177,425	-0.40(-1.49%)
Sep 11, 2018	27.45	27.45	26.85	26.85	102,859	-0.55(-2.01%)
Sep 10, 2018	27.50	27.80	27.20	27.40	137,363	+0.05(+0.18%)
Sep 07, 2018	26.95	27.80	26.93	27.35	131,500	+0.35(+1.30%)
Sep 06, 2018	27.30	27.55	26.88	27.00	168,820	-0.35(-1.28%)
Sep 05, 2018	27.25	27.50	27.00	27.35	158,482	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.