Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.58	85.34	84.51	85.23	1,077,025	+0.46(+0.54%)
Sep 27, 2018	84.74	85.29	84.33	84.77	856,435	+0.14(+0.16%)
Sep 26, 2018	84.07	85.20	83.83	84.63	1,011,356	+0.91(+1.08%)
Sep 25, 2018	83.86	84.10	83.13	83.73	878,823	-0.15(-0.18%)
Sep 24, 2018	84.67	85.37	83.66	83.88	827,916	-1.05(-1.24%)
Sep 21, 2018	84.29	85.06	83.64	84.93	1,508,754	+1.05(+1.26%)
Sep 20, 2018	84.60	85.73	83.66	83.88	800,847	-0.44(-0.52%)
Sep 19, 2018	84.56	85.34	84.20	84.31	627,768	-0.29(-0.34%)
Sep 18, 2018	84.29	84.88	83.55	84.60	804,391	+0.42(+0.50%)
Sep 17, 2018	87.23	87.24	83.53	84.18	1,364,545	-2.94(-3.38%)
Sep 14, 2018	85.87	87.52	85.87	87.12	1,135,385	+1.36(+1.58%)
Sep 13, 2018	86.73	86.98	85.55	85.77	966,959	-0.50(-0.59%)
Sep 12, 2018	86.57	86.91	85.38	86.27	680,220	-0.48(-0.55%)
Sep 11, 2018	87.05	88.09	86.58	86.75	1,422,777	-0.45(-0.52%)
Sep 10, 2018	84.47	87.23	83.67	87.20	1,848,568	+3.26(+3.88%)
Sep 07, 2018	84.38	85.06	83.44	83.95	733,181	-0.66(-0.78%)
Sep 06, 2018	83.89	85.30	83.89	84.61	1,445,261	+0.95(+1.13%)
Sep 05, 2018	82.71	84.05	82.71	83.66	1,336,898	+0.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.