Indicators

Fox Factory Cp (NQ: FOXF )

43.77 -2.77 (-5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.89	100.82	97.89	99.08	173,866	+0.22(+0.22%)
Sep 28, 2023	95.38	99.22	94.58	98.86	178,094	+3.27(+3.42%)
Sep 27, 2023	95.37	96.08	94.06	95.59	203,041	+0.60(+0.63%)
Sep 26, 2023	97.07	97.24	92.91	94.99	278,786	-3.42(-3.48%)
Sep 25, 2023	96.83	98.66	97.91	98.41	216,122	+1.83(+1.89%)
Sep 22, 2023	98.27	98.36	96.33	96.58	238,923	-1.43(-1.46%)
Sep 21, 2023	100.22	100.22	97.50	98.01	161,589	-3.10(-3.07%)
Sep 20, 2023	102.68	104.15	100.92	101.11	118,336	-0.97(-0.95%)
Sep 19, 2023	102.72	102.82	101.21	102.08	120,661	-0.17(-0.17%)
Sep 18, 2023	103.73	104.41	102.00	102.25	190,096	-1.43(-1.38%)
Sep 15, 2023	104.37	105.38	102.91	103.68	453,079	-0.65(-0.62%)
Sep 14, 2023	102.69	104.49	101.78	104.33	161,098	+2.24(+2.19%)
Sep 13, 2023	103.00	103.19	101.21	102.09	133,492	-0.74(-0.72%)
Sep 12, 2023	102.61	104.39	102.00	102.83	147,070	-0.10(-0.10%)
Sep 11, 2023	103.85	104.33	101.61	102.93	152,622	+0.14(+0.14%)
Sep 08, 2023	103.78	104.50	102.59	102.79	174,646	-0.86(-0.83%)
Sep 07, 2023	105.89	106.17	103.12	103.65	159,992	-2.46(-2.32%)
Sep 06, 2023	106.25	106.97	105.44	106.11	93,429	+0.20(+0.19%)
Sep 05, 2023	108.01	108.01	104.84	105.91	151,493	-3.26(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.