Indicators

Atricure Inc (NQ: ATRC )

22.46 -0.28 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.71	35.08	34.53	35.03	108,300	+0.30(+0.86%)
Sep 27, 2018	34.77	34.88	34.34	34.73	85,791	-0.02(-0.06%)
Sep 26, 2018	34.97	35.25	34.73	34.75	98,654	-0.45(-1.28%)
Sep 25, 2018	35.46	35.71	35.04	35.20	136,072	-0.25(-0.71%)
Sep 24, 2018	35.11	35.50	34.47	35.45	177,837	+0.20(+0.57%)
Sep 21, 2018	35.55	35.66	34.68	35.25	483,000	-0.33(-0.93%)
Sep 20, 2018	35.25	36.14	34.64	35.58	337,102	+0.14(+0.40%)
Sep 19, 2018	34.33	35.51	33.30	35.44	436,687	+1.09(+3.17%)
Sep 18, 2018	33.37	34.43	33.07	34.35	338,542	+1.08(+3.25%)
Sep 17, 2018	33.85	33.85	32.52	33.27	263,962	-0.69(-2.03%)
Sep 14, 2018	34.68	34.94	33.90	33.96	124,200	-0.82(-2.36%)
Sep 13, 2018	34.05	34.98	33.74	34.78	130,768	+0.85(+2.51%)
Sep 12, 2018	34.09	34.36	33.52	33.93	80,190	-0.25(-0.73%)
Sep 11, 2018	33.68	34.62	33.37	34.18	151,139	+0.45(+1.33%)
Sep 10, 2018	34.26	34.26	33.60	33.73	74,531	-0.47(-1.37%)
Sep 07, 2018	34.28	34.94	34.06	34.20	112,300	-0.08(-0.23%)
Sep 06, 2018	34.15	34.45	33.92	34.28	126,998	+0.14(+0.41%)
Sep 05, 2018	34.65	34.66	33.50	34.14	123,364	-0.47(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.