Indicators

Atricure Inc (NQ: ATRC )

22.74 +0.29 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.74	11.10	10.55	10.96	0	+0.14(+1.29%)
Sep 26, 2013	10.79	10.97	10.71	10.82	88,115	+0.08(+0.74%)
Sep 25, 2013	10.45	10.87	10.61	10.74	49,047	-0.01(-0.09%)
Sep 24, 2013	10.95	10.95	10.72	10.75	47,902	-0.18(-1.65%)
Sep 23, 2013	10.91	11.03	10.88	10.93	57,669	+0.05(+0.46%)
Sep 20, 2013	11.10	11.10	10.50	10.88	0	-0.13(-1.18%)
Sep 19, 2013	11.21	11.25	10.79	11.01	123,809	-0.13(-1.17%)
Sep 18, 2013	10.69	11.23	10.68	11.14	0	+0.45(+4.21%)
Sep 17, 2013	10.41	10.75	10.41	10.69	0	+0.28(+2.69%)
Sep 16, 2013	10.15	10.43	10.15	10.41	0	+0.30(+2.97%)
Sep 13, 2013	9.990	10.18	9.945	10.11	0	+0.17(+1.71%)
Sep 12, 2013	9.880	10.01	9.800	9.940	0	+0.04(+0.40%)
Sep 11, 2013	9.840	9.920	9.790	9.900	0	+0.01(+0.10%)
Sep 10, 2013	9.880	9.980	9.540	9.890	120,050	+0.04(+0.41%)
Sep 09, 2013	9.640	9.850	9.554	9.850	0	+0.27(+2.82%)
Sep 06, 2013	9.560	9.630	9.320	9.580	0	+0.08(+0.84%)
Sep 05, 2013	9.430	9.590	9.410	9.500	0	+0.06(+0.64%)
Sep 04, 2013	9.020	9.470	9.020	9.440	0	+0.46(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.