Indicators

Stratasys Ltd (NQ: SSYS )

7.441 +0.021 (+0.28%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	7.600	7.710	7.340	7.420	475,993	-0.16(-2.11%)
Sep 20, 2024	7.480	7.660	7.450	7.580	744,976	+0.10(+1.34%)
Sep 19, 2024	7.600	7.680	7.430	7.480	409,648	+0.12(+1.63%)
Sep 18, 2024	7.460	7.770	7.345	7.360	524,822	-0.12(-1.60%)
Sep 17, 2024	7.480	7.750	7.465	7.480	552,969	+0.06(+0.81%)
Sep 16, 2024	7.430	7.660	7.200	7.420	770,805	+0.37(+5.25%)
Sep 13, 2024	7.080	7.384	6.920	7.050	549,996	-0.01(-0.14%)
Sep 12, 2024	6.850	7.150	6.810	7.060	445,156	+0.29(+4.28%)
Sep 11, 2024	6.400	6.790	6.280	6.770	618,020	+0.37(+5.78%)
Sep 10, 2024	6.350	6.480	6.270	6.400	445,733	+0.02(+0.31%)
Sep 09, 2024	6.240	6.390	6.100	6.380	639,707	+0.22(+3.57%)
Sep 06, 2024	6.460	6.500	6.080	6.160	850,982	-0.30(-4.64%)
Sep 05, 2024	6.600	6.705	6.440	6.460	554,660	-0.15(-2.27%)
Sep 04, 2024	6.960	7.000	6.415	6.610	986,962	-0.36(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.