Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.92	32.26	31.47	31.91	69,536	+0.00(+0.00%)
Sep 27, 2019	31.68	32.02	31.38	31.91	73,345	+0.15(+0.48%)
Sep 26, 2019	32.33	32.33	31.11	31.76	68,120	-0.61(-1.87%)
Sep 25, 2019	31.68	32.55	31.48	32.36	55,258	+0.64(+2.02%)
Sep 24, 2019	32.61	32.79	31.62	31.72	171,178	-0.75(-2.30%)
Sep 23, 2019	31.90	32.90	31.75	32.47	92,781	+0.36(+1.11%)
Sep 20, 2019	31.82	32.96	31.45	32.11	150,734	+0.20(+0.61%)
Sep 19, 2019	32.13	32.54	31.33	31.92	102,303	-0.33(-1.02%)
Sep 18, 2019	32.25	32.66	31.69	32.25	96,384	-0.09(-0.28%)
Sep 17, 2019	32.07	33.29	31.78	32.34	88,197	+0.04(+0.11%)
Sep 16, 2019	31.92	32.67	31.72	32.30	90,204	+0.15(+0.47%)
Sep 13, 2019	31.87	32.67	31.57	32.15	110,298	+0.53(+1.69%)
Sep 12, 2019	31.59	31.93	30.78	31.61	106,073	+0.08(+0.25%)
Sep 11, 2019	30.84	31.63	30.33	31.53	127,065	+0.80(+2.61%)
Sep 10, 2019	29.63	30.75	29.63	30.73	136,358	+1.15(+3.88%)
Sep 09, 2019	28.45	30.22	28.41	29.59	88,854	+1.16(+4.07%)
Sep 06, 2019	28.68	29.06	27.52	28.43	93,001	-0.27(-0.93%)
Sep 05, 2019	27.69	29.26	27.68	28.69	106,890	+0.94(+3.40%)
Sep 04, 2019	26.55	28.31	26.55	27.75	142,551	+1.42(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.