Indicators

Regulus Therapeutics (NQ: RGLS )

2.020 +0.100 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.60	27.60	24.00	24.00	3,820	-1.80(-6.98%)
Sep 27, 2018	27.60	27.72	25.20	25.80	9,306	+0.60(+2.38%)
Sep 26, 2018	24.00	26.40	24.00	25.20	5,456	+0.85(+3.50%)
Sep 25, 2018	24.56	24.84	23.40	24.35	4,986	+0.95(+4.05%)
Sep 24, 2018	25.20	26.40	22.99	23.40	5,463	-1.80(-7.14%)
Sep 21, 2018	24.00	26.40	22.80	25.20	8,710	+2.40(+10.53%)
Sep 20, 2018	23.40	23.40	22.37	22.80	2,766	+0.43(+1.93%)
Sep 19, 2018	23.75	23.88	21.60	22.37	3,831	-0.48(-2.10%)
Sep 18, 2018	21.12	23.88	21.00	22.85	6,676	+1.37(+6.37%)
Sep 17, 2018	24.70	25.68	21.12	21.48	7,250	-1.92(-8.21%)
Sep 14, 2018	24.00	25.20	23.40	23.40	3,834	-0.36(-1.52%)
Sep 13, 2018	24.00	24.84	23.76	23.76	2,817	-0.24(-1.00%)
Sep 12, 2018	24.00	25.20	24.00	24.00	5,152	-0.55(-2.25%)
Sep 11, 2018	26.40	26.40	22.80	24.55	16,177	-0.96(-3.76%)
Sep 10, 2018	26.28	26.57	24.60	25.51	7,462	+0.31(+1.24%)
Sep 07, 2018	25.20	26.40	25.20	25.20	7,404	-1.12(-4.24%)
Sep 06, 2018	27.96	28.00	26.04	26.32	3,235	-1.16(-4.24%)
Sep 05, 2018	26.54	28.20	26.44	27.48	3,780	-0.72(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.