Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 +0.10 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.377 8.510 8.369 8.386 198,695 -0.05(-0.59%)
Sep 29, 2022 8.602 8.643 8.419 8.436 229,549 -0.30(-3.43%)
Sep 28, 2022 8.727 8.764 8.535 8.735 186,392 +0.09(+1.06%)
Sep 27, 2022 8.810 8.909 8.527 8.643 272,701 -0.17(-1.89%)
Sep 26, 2022 9.001 9.036 8.751 8.810 275,310 -0.25(-2.75%)
Sep 23, 2022 9.383 9.388 9.059 9.059 291,380 -0.36(-3.80%)
Sep 22, 2022 9.549 9.599 9.383 9.416 160,163 -0.20(-2.07%)
Sep 21, 2022 9.790 9.815 9.607 9.616 205,470 -0.18(-1.87%)
Sep 20, 2022 9.873 9.890 9.707 9.799 255,806 -0.08(-0.84%)
Sep 19, 2022 9.765 9.890 9.757 9.882 183,439 -0.04(-0.42%)
Sep 16, 2022 10.02 10.02 9.824 9.923 237,705 -0.19(-1.89%)
Sep 15, 2022 10.29 10.29 10.09 10.11 110,861 -0.11(-1.06%)
Sep 14, 2022 10.27 10.44 10.18 10.22 121,749 -0.02(-0.24%)
Sep 13, 2022 10.44 10.48 10.20 10.25 145,561 -0.40(-3.75%)
Sep 12, 2022 10.57 10.70 10.51 10.65 114,246 +0.12(+1.19%)
Sep 09, 2022 10.55 10.64 10.50 10.52 177,199 +0.04(+0.39%)
Sep 08, 2022 10.27 10.57 10.21 10.48 155,119 +0.17(+1.68%)
Sep 07, 2022 10.09 10.32 10.08 10.31 133,845 +0.23(+2.29%)
Sep 06, 2022 10.18 10.18 10.05 10.08 101,835 -0.05(-0.49%)
Sep 02, 2022 10.27 10.32 10.08 10.13 143,125 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.